skip to main |
skip to sidebar

21:02

Unknown
No comments
Tata Power Co. |
90 |
88.1 |
87 |
89.6 |
90.7 |
92.2 |
Hindalco Inds. |
95.5 |
96.33 |
90.37 |
99.77 |
105.73 |
109.17 |
Power Grid Corpn |
109.2 |
108.78 |
107.07 |
109.77 |
111.48 |
112.47 |
NMDC |
105 |
103.57 |
102.88 |
104.48 |
105.17 |
106.08 |
B H E L |
159.95 |
157.03 |
154.07 |
159.02 |
161.98 |
163.97 |
NTPC |
141.95 |
139.72 |
137.43 |
141.08 |
143.37 |
144.73 |
O N G C |
304.95 |
304.9 |
298.8 |
307.95 |
314.05 |
317.1 |
Punjab Natl.Bank |
595.8 |
597.08 |
566.07 |
614.12 |
645.13 |
662.17 |
Cairn India |
304.4 |
302 |
298 |
305.85 |
309.85 |
313.7 |
HCL Technologies |
905 |
901.3 |
893 |
910.1 |
918.4 |
927.2 |
St Bk of India |
1,767.25 |
1,767.40 |
1,723.80 |
1,795.30 |
1,838.90 |
1,866.80 |
Larsen & Toubro |
846 |
844.23 |
828.47 |
858.87 |
874.63 |
889.27 |
Hero Motocorp |
1,866.00 |
1,827.33 |
1,814.67 |
1,848.67 |
1,861.33 |
1,882.67 |
IndusInd Bank |
420.25 |
412.35 |
395.2 |
421.25 |
438.4 |
447.3 |
Ambuja Cem. |
178.05 |
168.13 |
163.77 |
174.62 |
178.98 |
185.47 |
Lupin |
854.85 |
854.07 |
831.23 |
865.48 |
888.32 |
899.73 |
Bank of Baroda |
575 |
563.83 |
537.67 |
581.27 |
607.43 |
624.87 |
Asian Paints |
5,075.00 |
5,044.78 |
4,974.57 |
5,109.22 |
5,179.43 |
5,243.87 |
Maruti Suzuki |
1,375.00 |
1,384.47 |
1,320.93 |
1,416.23 |
1,479.77 |
1,511.53 |
Bharti Airtel |
337 |
332.65 |
327.4 |
336.3 |
341.55 |
345.2 |
ICICI Bank |
930.7 |
925.03 |
906.02 |
938.37 |
957.38 |
970.72 |
B P C L |
350 |
347.02 |
341.03 |
352.63 |
358.62 |
364.23 |
Infosys |
2,910.00 |
2,904.07 |
2,878.13 |
2,928.53 |
2,954.47 |
2,978.93 |
HDFC Bank |
643 |
643.92 |
631.83 |
650.08 |
662.17 |
668.33 |
Coal India |
281.4 |
282.87 |
269.83 |
289.38 |
302.42 |
308.93 |
Ranbaxy Labs. |
303 |
301.6 |
292.6 |
308.25 |
317.25 |
323.9 |
H D F C |
803 |
795.65 |
786.15 |
804.8 |
814.3 |
823.45 |
Tata Steel |
218.2 |
217.95 |
212.4 |
222.2 |
227.75 |
232 |
GAIL (India) |
318 |
319.1 |
309.9 |
326.2 |
335.4 |
342.5 |
Reliance Inds. |
887.05 |
883.87 |
875.53 |
893.78 |
902.12 |
912.03 |
Bajaj Auto |
2,025.00 |
1,992.60 |
1,978.25 |
2,021.30 |
2,035.65 |
2,064.35 |
Kotak Mah. Bank |
677 |
675.87 |
657.93 |
685.43 |
703.37 |
712.93 |
Cipla |
413.15 |
408.03 |
405.67 |
412.17 |
414.53 |
418.67 |
Axis Bank |
1,102.10 |
1,108.55 |
1,075.20 |
1,127.70 |
1,161.05 |
1,180.20 |
Dr Reddy's Labs |
2,283.00 |
2,285.33 |
2,230.67 |
2,312.67 |
2,367.33 |
2,394.67 |
Hind. Unilever |
660.1 |
658.22 |
636.93 |
669.68 |
690.97 |
702.43 |
I D F C |
115.1 |
115 |
112.5 |
117.2 |
119.7 |
121.9 |
Reliance Infra. |
369 |
369.1 |
357.2 |
376.45 |
388.35 |
395.7 |
Tata Motors |
288 |
291.65 |
282.3 |
296.65 |
306 |
311 |
ITC |
365 |
349.28 |
337.92 |
361.02 |
372.38 |
384.12 |
ACC |
1,201.25 |
1,179.93 |
1,163.77 |
1,201.17 |
1,217.33 |
1,238.57 |
Sesa Goa |
130 |
131 |
123 |
136.5 |
144.5 |
150 |
TCS |
1,758.00 |
1,763.75 |
1,732.50 |
1,781.35 |
1,812.60 |
1,830.20 |
Jindal Steel |
188.1 |
189.58 |
181.52 |
195.27 |
203.33 |
209.02 |
M & M |
886.1 |
875.73 |
870.22 |
886.77 |
892.28 |
903.32 |
UltraTech Cem. |
1,841.00 |
1,833.90 |
1,822.65 |
1,856.40 |
1,867.65 |
1,890.15 |
Grasim Inds |
2,650.00 |
2,681.73 |
2,653.37 |
2,703.37 |
2,731.73 |
2,753.37 |
JP Associates |
40.9 |
41.12 |
38.93 |
42.48 |
44.67 |
46.03 |
DLF |
169 |
171.35 |
163.9 |
175.45 |
182.9 |
187 |
Sun Pharma.Inds. |
565 |
1,098.50 |
1,088.10 |
1,111.40 |
1,121.80 |
1,134.70 |
Posted in: Indian Market Tips
Email This
BlogThis!
Share to Facebook
0 comments:
Post a Comment